시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,765	25	+ 1.44%	310,684	566
10:24	1,765	25	+ 1.44%	310,661	566
10:23	1,760	20	+ 1.15%	310,660	566
10:22	1,757	17	+ 0.98%	310,359	566
10:20	1,758	18	+ 1.03%	309,139	563
10:18	1,759	19	+ 1.09%	308,236	562
10:17	1,760	20	+ 1.15%	308,201	562
10:15	1,766	26	+ 1.49%	307,961	561
10:14	1,766	26	+ 1.49%	307,911	561
10:13	1,767	27	+ 1.55%	307,901	561