시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,767	27	+ 1.55%	307,579	561
10:11	1,767	27	+ 1.55%	307,547	561
10:10	1,756	16	+ 0.92%	307,433	560
10:08	1,756	16	+ 0.92%	304,875	556
10:07	1,760	20	+ 1.15%	304,811	556
10:06	1,759	19	+ 1.09%	304,810	556
10:03	1,766	26	+ 1.49%	304,559	555
10:02	1,756	16	+ 0.92%	304,558	555
10:01	1,756	16	+ 0.92%	303,913	554
10:00	1,757	17	+ 0.98%	303,912	554