시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,768	28	+ 1.61%	303,409	553
09:56	1,756	16	+ 0.92%	303,408	553
09:55	1,768	28	+ 1.61%	302,900	553
09:54	1,757	17	+ 0.98%	302,737	552
09:53	1,757	17	+ 0.98%	301,733	550
09:52	1,758	18	+ 1.03%	301,322	550
09:51	1,758	18	+ 1.03%	301,275	550
09:50	1,758	18	+ 1.03%	300,292	548
09:48	1,772	32	+ 1.84%	299,962	547
09:46	1,770	30	+ 1.72%	295,919	540