시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,763	23	+ 1.32%	393,186	713
15:01	1,762	22	+ 1.26%	392,353	711
15:00	1,763	23	+ 1.32%	391,265	709
14:57	1,765	25	+ 1.44%	391,229	709
14:55	1,762	22	+ 1.26%	391,228	709
14:54	1,766	26	+ 1.49%	390,499	708
14:53	1,765	25	+ 1.44%	379,971	689
14:51	1,769	29	+ 1.67%	371,907	675
14:49	1,770	30	+ 1.72%	370,880	673
14:48	1,770	30	+ 1.72%	370,776	673