시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,760	20	+ 1.15%	295,848	540
09:44	1,778	38	+ 2.18%	295,700	540
09:43	1,778	38	+ 2.18%	295,596	540
09:42	1,778	38	+ 2.18%	295,296	539
09:41	1,756	16	+ 0.92%	295,239	539
09:40	1,766	26	+ 1.49%	295,193	539
09:39	1,754	14	+ 0.81%	294,030	537
09:38	1,766	26	+ 1.49%	294,029	537
09:37	1,752	12	+ 0.69%	293,954	537
09:36	1,769	29	+ 1.67%	291,115	532