시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,771	31	+ 1.78%	288,680	527
09:34	1,773	33	+ 1.90%	287,293	525
09:33	1,773	33	+ 1.90%	284,568	520
09:32	1,773	33	+ 1.90%	284,495	520
09:31	1,779	39	+ 2.24%	282,570	517
09:30	1,786	46	+ 2.64%	277,405	507
09:29	1,791	51	+ 2.93%	275,113	503
09:28	1,786	46	+ 2.64%	272,551	499
09:27	1,789	49	+ 2.82%	267,145	489
09:26	1,797	57	+ 3.28%	266,790	488