시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,796	56	+ 3.22%	266,495	488
09:24	1,796	56	+ 3.22%	266,396	488
09:23	1,796	56	+ 3.22%	264,906	485
09:22	1,796	56	+ 3.22%	262,899	481
09:21	1,793	53	+ 3.05%	262,706	481
09:20	1,786	46	+ 2.64%	260,336	477
09:19	1,801	61	+ 3.51%	254,561	467
09:18	1,800	60	+ 3.45%	237,524	436
09:17	1,797	57	+ 3.28%	237,247	435
09:16	1,789	49	+ 2.82%	234,352	430