시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,830	90	+ 5.17%	226,500	416
09:14	1,835	95	+ 5.46%	223,443	410
09:13	1,809	69	+ 3.97%	220,701	405
09:12	1,831	91	+ 5.23%	216,965	399
09:11	1,800	60	+ 3.45%	209,674	385
09:10	1,800	60	+ 3.45%	205,178	377
09:09	1,781	41	+ 2.36%	197,313	363
09:08	1,814	74	+ 4.25%	172,534	319
09:07	1,868	128	+ 7.36%	151,785	281
09:06	1,831	91	+ 5.23%	125,663	232