시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,771	31	+ 1.78%	370,484	673
14:46	1,771	31	+ 1.78%	370,336	672
14:45	1,771	31	+ 1.78%	369,934	672
14:44	1,771	31	+ 1.78%	369,932	672
14:41	1,778	38	+ 2.18%	369,876	671
14:38	1,772	32	+ 1.84%	369,875	671
14:37	1,778	38	+ 2.18%	369,874	671
14:36	1,771	31	+ 1.78%	369,873	671
14:34	1,778	38	+ 2.18%	369,872	671
14:31	1,778	38	+ 2.18%	369,842	671