시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,771	31	+ 1.78%	369,841	671
14:29	1,779	39	+ 2.24%	369,800	671
14:28	1,779	39	+ 2.24%	369,799	671
14:27	1,774	34	+ 1.95%	369,450	671
14:26	1,774	34	+ 1.95%	369,395	671
14:24	1,774	34	+ 1.95%	368,372	669
14:22	1,769	29	+ 1.67%	368,371	669
14:21	1,770	30	+ 1.72%	368,242	669
14:20	1,775	35	+ 2.01%	368,142	668
14:15	1,775	35	+ 2.01%	367,993	668