시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,775	35	+ 2.01%	367,718	668
14:13	1,778	38	+ 2.18%	367,518	667
14:12	1,779	39	+ 2.24%	366,973	666
14:10	1,780	40	+ 2.30%	366,736	666
14:09	1,779	39	+ 2.24%	366,682	666
14:08	1,779	39	+ 2.24%	366,462	665
14:07	1,779	39	+ 2.24%	365,404	664
14:06	1,779	39	+ 2.24%	364,851	663
14:04	1,779	39	+ 2.24%	364,526	662
14:03	1,779	39	+ 2.24%	364,521	662