시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,777	37	+ 2.13%	364,516	662
13:56	1,776	36	+ 2.07%	364,503	662
13:55	1,776	36	+ 2.07%	364,438	662
13:51	1,776	36	+ 2.07%	364,382	662
13:49	1,769	29	+ 1.67%	364,185	661
13:47	1,769	29	+ 1.67%	364,177	661
13:46	1,779	39	+ 2.24%	364,171	661
13:45	1,768	28	+ 1.61%	364,170	661
13:44	1,780	40	+ 2.30%	363,870	661
13:42	1,776	36	+ 2.07%	363,825	661