시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,767	27	+ 1.55%	360,778	655
13:40	1,774	34	+ 1.95%	360,758	655
13:38	1,775	35	+ 2.01%	360,757	655
13:36	1,775	35	+ 2.01%	360,747	655
13:34	1,775	35	+ 2.01%	360,746	655
13:32	1,778	38	+ 2.18%	360,629	655
13:28	1,765	25	+ 1.44%	358,449	651
13:25	1,765	25	+ 1.44%	354,449	644
13:24	1,773	33	+ 1.90%	354,187	644
13:19	1,774	34	+ 1.95%	354,182	644