시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,774	34	+ 1.95%	354,138	644
13:16	1,764	24	+ 1.38%	353,959	643
13:15	1,774	34	+ 1.95%	353,252	642
13:12	1,774	34	+ 1.95%	353,183	642
13:11	1,774	34	+ 1.95%	353,181	642
13:10	1,763	23	+ 1.32%	353,180	642
13:06	1,775	35	+ 2.01%	351,880	640
13:05	1,775	35	+ 2.01%	351,879	640
13:03	1,776	36	+ 2.07%	351,878	640
12:59	1,763	23	+ 1.32%	351,877	640