시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,763	23	+ 1.32%	351,858	640
12:54	1,780	40	+ 2.30%	351,638	639
12:53	1,764	24	+ 1.38%	351,637	639
12:52	1,765	25	+ 1.44%	351,337	639
12:50	1,779	39	+ 2.24%	343,280	624
12:46	1,779	39	+ 2.24%	343,194	624
12:45	1,779	39	+ 2.24%	343,193	624
12:44	1,774	34	+ 1.95%	343,192	624
12:43	1,775	35	+ 2.01%	341,134	621
12:40	1,775	35	+ 2.01%	341,127	621