시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,710	50	- 0.64%	28,034	214
15:19	7,700	60	- 0.77%	26,836	204
15:18	7,640	120	- 1.55%	25,212	192
15:17	7,680	80	- 1.03%	23,543	179
15:16	7,670	90	- 1.16%	23,539	179
15:15	7,680	80	- 1.03%	23,536	179
15:10	7,650	110	- 1.42%	23,535	179
15:05	7,680	80	- 1.03%	23,235	177
14:54	7,660	100	- 1.29%	23,234	177
14:53	7,660	100	- 1.29%	23,117	176