시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,640	120	- 1.55%	614	5
09:16	7,670	90	- 1.16%	596	5
09:15	7,670	90	- 1.16%	576	4
09:14	7,670	90	- 1.16%	208	2
09:13	7,650	110	- 1.42%	169	1
09:07	7,740	20	- 0.26%	144	1
09:01	7,750	10	- 0.13%	14	0
09:00	7,760	0	0.00%	13	0