시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,670	90	- 1.16%	23,017	175
14:45	7,680	80	- 1.03%	23,016	175
14:44	7,680	80	- 1.03%	23,014	175
14:38	7,680	80	- 1.03%	23,006	175
14:37	7,690	70	- 0.90%	23,005	175
14:35	7,680	80	- 1.03%	23,004	175
14:34	7,680	80	- 1.03%	22,999	175
14:33	7,680	80	- 1.03%	22,986	175
14:32	7,680	80	- 1.03%	22,974	175
14:12	7,690	70	- 0.90%	22,971	175