시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,690	70	- 0.90%	22,943	175
14:03	7,660	100	- 1.29%	22,939	175
13:56	7,660	100	- 1.29%	22,739	173
13:49	7,680	80	- 1.03%	22,735	173
13:47	7,660	100	- 1.29%	22,734	173
13:36	7,680	80	- 1.03%	22,690	173
13:29	7,680	80	- 1.03%	22,610	172
13:25	7,670	90	- 1.16%	22,483	171
13:18	7,690	70	- 0.90%	22,458	171
13:17	7,670	90	- 1.16%	22,457	171