시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,680	80	- 1.03%	22,356	170
13:09	7,670	90	- 1.16%	22,355	170
13:06	7,650	110	- 1.42%	22,323	170
13:04	7,650	110	- 1.42%	21,227	161
13:00	7,680	80	- 1.03%	19,751	150
12:53	7,680	80	- 1.03%	19,315	147
12:44	7,680	80	- 1.03%	19,246	146
12:39	7,690	70	- 0.90%	19,225	146
12:18	7,690	70	- 0.90%	19,223	146
12:01	7,690	70	- 0.90%	19,221	146