시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,680	80	- 1.03%	19,220	146
11:49	7,680	80	- 1.03%	19,190	146
11:48	7,680	80	- 1.03%	19,188	146
11:46	7,680	80	- 1.03%	19,185	146
11:45	7,680	80	- 1.03%	19,184	146
11:40	7,680	80	- 1.03%	19,182	146
11:32	7,680	80	- 1.03%	19,181	146
11:26	7,680	80	- 1.03%	19,180	146
11:25	7,670	90	- 1.16%	19,160	146
11:24	7,680	80	- 1.03%	19,156	146