시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,680	80	- 1.03%	19,108	145
10:56	7,680	80	- 1.03%	18,834	143
10:55	7,700	60	- 0.77%	18,830	143
10:53	7,680	80	- 1.03%	18,823	143
10:46	7,680	80	- 1.03%	18,783	143
10:41	7,680	80	- 1.03%	18,584	141
10:39	7,680	80	- 1.03%	18,583	141
10:38	7,690	70	- 0.90%	18,541	141
10:32	7,700	60	- 0.77%	18,538	141
10:31	7,700	60	- 0.77%	18,537	141