시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,690	70	- 0.90%	18,536	141
10:29	7,700	60	- 0.77%	18,534	141
10:28	7,700	60	- 0.77%	18,464	140
10:26	7,730	30	- 0.39%	18,171	138
10:25	7,700	60	- 0.77%	18,170	138
10:17	7,740	20	- 0.26%	18,169	138
10:15	7,700	60	- 0.77%	18,166	138
10:14	7,700	60	- 0.77%	18,165	138
10:08	7,660	100	- 1.29%	17,943	136
09:58	7,640	120	- 1.55%	17,583	133