시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,650	110	- 1.42%	17,578	133
09:48	7,610	150	- 1.93%	17,014	129
09:47	7,600	160	- 2.06%	16,993	129
09:45	7,590	170	- 2.19%	16,429	125
09:44	7,590	170	- 2.19%	16,427	125
09:43	7,590	170	- 2.19%	16,415	125
09:42	7,590	170	- 2.19%	16,409	125
09:38	7,590	170	- 2.19%	16,406	125
09:36	7,600	160	- 2.06%	16,387	124
09:35	7,570	190	- 2.45%	15,600	118