시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,590	170	- 2.19%	15,135	115
09:30	7,570	190	- 2.45%	15,108	115
09:29	7,590	170	- 2.19%	15,020	114
09:28	7,590	170	- 2.19%	15,010	114
09:27	7,570	190	- 2.45%	14,187	108
09:26	7,610	150	- 1.93%	4,240	32
09:24	7,620	140	- 1.80%	3,874	30
09:22	7,640	120	- 1.55%	688	5
09:20	7,670	90	- 1.16%	622	5
09:18	7,650	110	- 1.42%	621	5