시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	20,600	1,160	+ 5.97%	153,727	3,118
13:47	20,450	1,010	+ 5.20%	153,291	3,109
13:46	20,550	1,110	+ 5.71%	153,086	3,105
13:45	20,600	1,160	+ 5.97%	152,988	3,102
13:44	20,550	1,110	+ 5.71%	152,767	3,098
13:43	20,600	1,160	+ 5.97%	152,764	3,098
13:42	20,650	1,210	+ 6.22%	152,713	3,097
13:41	20,650	1,210	+ 6.22%	152,707	3,097
13:39	20,650	1,210	+ 6.22%	152,669	3,096
13:38	20,650	1,210	+ 6.22%	152,662	3,096