시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	20,500	1,060	+ 5.45%	152,571	3,094
13:36	20,650	1,210	+ 6.22%	152,185	3,086
13:35	20,650	1,210	+ 6.22%	152,097	3,084
13:34	20,650	1,210	+ 6.22%	152,049	3,083
13:33	20,650	1,210	+ 6.22%	152,017	3,083
13:32	20,650	1,210	+ 6.22%	151,850	3,079
13:31	20,600	1,160	+ 5.97%	151,395	3,070
13:30	20,600	1,160	+ 5.97%	151,230	3,066
13:29	20,650	1,210	+ 6.22%	151,060	3,063
13:28	20,650	1,210	+ 6.22%	150,930	3,060