시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	20,650	1,210	+ 6.22%	150,871	3,059
13:26	20,700	1,260	+ 6.48%	150,561	3,052
13:25	20,700	1,260	+ 6.48%	150,556	3,052
13:24	20,700	1,260	+ 6.48%	150,415	3,049
13:23	20,750	1,310	+ 6.74%	150,191	3,045
13:22	20,750	1,310	+ 6.74%	150,156	3,044
13:21	20,700	1,260	+ 6.48%	148,403	3,008
13:20	20,700	1,260	+ 6.48%	147,840	2,996
13:19	20,700	1,260	+ 6.48%	147,417	2,987
13:18	20,650	1,210	+ 6.22%	147,235	2,984