시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	20,650	1,210	+ 6.22%	146,923	2,977
13:16	20,650	1,210	+ 6.22%	146,811	2,975
13:15	20,700	1,260	+ 6.48%	146,726	2,973
13:14	20,700	1,260	+ 6.48%	146,137	2,961
13:13	20,750	1,310	+ 6.74%	145,931	2,957
13:12	20,750	1,310	+ 6.74%	145,118	2,940
13:11	20,700	1,260	+ 6.48%	144,983	2,937
13:10	20,700	1,260	+ 6.48%	143,282	2,902
13:09	20,700	1,260	+ 6.48%	143,148	2,899
13:08	20,600	1,160	+ 5.97%	137,251	2,777