시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	20,600	1,160	+ 5.97%	136,209	2,755
13:06	20,550	1,110	+ 5.71%	136,200	2,755
13:05	20,450	1,010	+ 5.20%	133,473	2,699
13:04	20,500	1,060	+ 5.45%	133,373	2,697
13:02	20,500	1,060	+ 5.45%	133,330	2,696
13:01	20,500	1,060	+ 5.45%	133,255	2,695
13:00	20,500	1,060	+ 5.45%	133,200	2,694
12:59	20,600	1,160	+ 5.97%	133,140	2,692
12:58	20,600	1,160	+ 5.97%	133,105	2,692
12:57	20,550	1,110	+ 5.71%	132,897	2,687