시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	20,550	1,110	+ 5.71%	132,860	2,687
12:55	20,550	1,110	+ 5.71%	132,450	2,678
12:54	20,600	1,160	+ 5.97%	132,398	2,677
12:53	20,600	1,160	+ 5.97%	132,388	2,677
12:52	20,550	1,110	+ 5.71%	131,125	2,651
12:51	20,550	1,110	+ 5.71%	131,072	2,650
12:50	20,550	1,110	+ 5.71%	130,673	2,642
12:49	20,450	1,010	+ 5.20%	130,572	2,640
12:48	20,400	960	+ 4.94%	130,492	2,638
12:47	20,400	960	+ 4.94%	130,297	2,634