시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	20,500	1,060	+ 5.45%	130,194	2,632
12:45	20,500	1,060	+ 5.45%	130,188	2,632
12:43	20,500	1,060	+ 5.45%	129,495	2,618
12:42	20,500	1,060	+ 5.45%	129,456	2,617
12:41	20,500	1,060	+ 5.45%	129,454	2,617
12:40	20,500	1,060	+ 5.45%	129,410	2,616
12:39	20,450	1,010	+ 5.20%	127,500	2,577
12:38	20,400	960	+ 4.94%	127,493	2,577
12:37	20,300	860	+ 4.42%	127,480	2,576
12:36	20,350	910	+ 4.68%	126,851	2,564