시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	20,450	1,010	+ 5.20%	126,788	2,562
12:33	20,400	960	+ 4.94%	126,747	2,561
12:32	20,500	1,060	+ 5.45%	126,746	2,561
12:31	20,450	1,010	+ 5.20%	126,739	2,561
12:30	20,450	1,010	+ 5.20%	126,597	2,558
12:29	20,450	1,010	+ 5.20%	126,484	2,556
12:28	20,450	1,010	+ 5.20%	126,424	2,555
12:27	20,450	1,010	+ 5.20%	126,416	2,555
12:26	20,450	1,010	+ 5.20%	126,264	2,552
12:25	20,500	1,060	+ 5.45%	126,259	2,551