시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	20,550	1,110	+ 5.71%	126,218	2,551
12:21	20,500	1,060	+ 5.45%	126,136	2,549
12:20	20,500	1,060	+ 5.45%	126,118	2,549
12:19	20,650	1,210	+ 6.22%	124,084	2,507
12:18	20,600	1,160	+ 5.97%	122,528	2,475
12:17	20,550	1,110	+ 5.71%	122,490	2,474
12:16	20,550	1,110	+ 5.71%	122,382	2,472
12:15	20,600	1,160	+ 5.97%	122,190	2,468
12:14	20,700	1,260	+ 6.48%	122,029	2,464
12:13	20,550	1,110	+ 5.71%	117,109	2,363