시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	20,550	1,110	+ 5.71%	116,971	2,360
12:10	20,500	1,060	+ 5.45%	116,431	2,349
12:09	20,550	1,110	+ 5.71%	115,919	2,339
12:08	20,600	1,160	+ 5.97%	113,575	2,291
12:07	20,550	1,110	+ 5.71%	110,483	2,227
12:06	20,550	1,110	+ 5.71%	109,342	2,204
12:05	20,550	1,110	+ 5.71%	108,223	2,181
12:04	20,450	1,010	+ 5.20%	105,507	2,125
12:03	20,400	960	+ 4.94%	102,378	2,061
12:02	20,250	810	+ 4.17%	96,254	1,937