시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,350	910	+ 4.68%	169,824	3,445
15:09	20,200	760	+ 3.91%	169,718	3,443
15:08	20,300	860	+ 4.42%	169,528	3,439
15:06	20,350	910	+ 4.68%	169,516	3,439
15:05	20,300	860	+ 4.42%	168,878	3,426
15:04	20,300	860	+ 4.42%	168,876	3,426
15:03	20,300	860	+ 4.42%	168,792	3,424
15:02	20,150	710	+ 3.65%	168,776	3,424
15:01	20,200	760	+ 3.91%	168,234	3,413
15:00	20,300	860	+ 4.42%	166,722	3,382