시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	20,250	810	+ 4.17%	96,124	1,934
12:00	20,250	810	+ 4.17%	95,701	1,925
11:59	20,250	810	+ 4.17%	95,338	1,918
11:58	20,250	810	+ 4.17%	95,198	1,915
11:57	20,250	810	+ 4.17%	94,597	1,903
11:56	20,250	810	+ 4.17%	93,736	1,886
11:55	20,200	760	+ 3.91%	93,661	1,884
11:54	20,250	810	+ 4.17%	93,619	1,883
11:53	20,150	710	+ 3.65%	92,036	1,851
11:52	20,150	710	+ 3.65%	92,035	1,851