시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	20,150	710	+ 3.65%	91,996	1,851
11:50	20,100	660	+ 3.40%	91,990	1,850
11:49	20,150	710	+ 3.65%	91,945	1,849
11:48	20,150	710	+ 3.65%	91,941	1,849
11:47	20,100	660	+ 3.40%	91,402	1,839
11:46	20,050	610	+ 3.14%	91,248	1,835
11:45	20,050	610	+ 3.14%	90,816	1,827
11:44	20,050	610	+ 3.14%	90,773	1,826
11:43	20,050	610	+ 3.14%	90,763	1,826
11:41	20,050	610	+ 3.14%	90,014	1,811