시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,050	610	+ 3.14%	89,978	1,810
11:38	20,050	610	+ 3.14%	89,972	1,810
11:36	20,050	610	+ 3.14%	89,862	1,808
11:34	20,100	660	+ 3.40%	89,781	1,806
11:33	20,100	660	+ 3.40%	89,749	1,805
11:32	20,100	660	+ 3.40%	89,742	1,805
11:31	20,100	660	+ 3.40%	89,482	1,800
11:30	20,000	560	+ 2.88%	89,431	1,799
11:29	20,000	560	+ 2.88%	88,430	1,779
11:28	19,990	550	+ 2.83%	85,883	1,728