시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	19,990	550	+ 2.83%	85,705	1,724
11:26	19,990	550	+ 2.83%	85,662	1,724
11:25	20,000	560	+ 2.88%	84,937	1,709
11:23	19,990	550	+ 2.83%	84,396	1,698
11:22	19,990	550	+ 2.83%	84,342	1,697
11:21	20,000	560	+ 2.88%	84,324	1,697
11:19	19,990	550	+ 2.83%	83,782	1,686
11:18	19,910	470	+ 2.42%	83,481	1,680
11:16	19,990	550	+ 2.83%	83,468	1,680
11:15	19,910	470	+ 2.42%	83,382	1,678