시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	19,980	540	+ 2.78%	83,309	1,677
11:11	19,990	550	+ 2.83%	82,959	1,670
11:10	19,930	490	+ 2.52%	82,949	1,669
11:09	19,980	540	+ 2.78%	82,948	1,669
11:08	19,980	540	+ 2.78%	82,868	1,668
11:07	19,980	540	+ 2.78%	82,756	1,666
11:02	19,980	540	+ 2.78%	82,693	1,664
11:01	19,990	550	+ 2.83%	82,692	1,664
11:00	19,900	460	+ 2.37%	82,607	1,663
10:59	19,900	460	+ 2.37%	82,440	1,659