시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	19,920	480	+ 2.47%	82,182	1,654
10:57	19,910	470	+ 2.42%	81,925	1,649
10:56	19,910	470	+ 2.42%	81,894	1,648
10:55	19,920	480	+ 2.47%	81,575	1,642
10:53	19,920	480	+ 2.47%	81,568	1,642
10:52	19,980	540	+ 2.78%	81,558	1,642
10:49	20,000	560	+ 2.88%	81,209	1,635
10:48	19,990	550	+ 2.83%	80,637	1,623
10:47	19,990	550	+ 2.83%	80,603	1,623
10:46	19,990	550	+ 2.83%	80,539	1,621