시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	19,920	480	+ 2.47%	80,368	1,618
10:44	19,990	550	+ 2.83%	79,846	1,607
10:38	20,000	560	+ 2.88%	79,844	1,607
10:37	20,000	560	+ 2.88%	79,624	1,603
10:36	20,000	560	+ 2.88%	79,332	1,597
10:35	19,940	500	+ 2.57%	79,075	1,592
10:33	19,940	500	+ 2.57%	79,032	1,591
10:32	19,990	550	+ 2.83%	78,930	1,589
10:31	19,990	550	+ 2.83%	78,819	1,587
10:30	20,000	560	+ 2.88%	78,215	1,575