시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	19,980	540	+ 2.78%	78,208	1,575
10:28	19,990	550	+ 2.83%	78,188	1,574
10:27	20,000	560	+ 2.88%	78,169	1,574
10:25	20,100	660	+ 3.40%	75,093	1,512
10:24	20,050	610	+ 3.14%	74,877	1,508
10:23	20,000	560	+ 2.88%	74,876	1,508
10:22	20,100	660	+ 3.40%	74,758	1,506
10:21	20,050	610	+ 3.14%	74,756	1,506
10:20	20,050	610	+ 3.14%	74,754	1,506
10:19	19,950	510	+ 2.62%	73,719	1,485