시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	19,920	480	+ 2.47%	72,644	1,464
10:16	20,000	560	+ 2.88%	72,161	1,454
10:15	20,200	760	+ 3.91%	71,611	1,443
10:14	20,250	810	+ 4.17%	71,562	1,442
10:13	20,050	610	+ 3.14%	71,560	1,442
10:11	20,150	710	+ 3.65%	66,501	1,339
10:10	20,150	710	+ 3.65%	66,499	1,339
10:09	20,200	760	+ 3.91%	66,491	1,339
10:08	20,050	610	+ 3.14%	65,798	1,325
10:07	20,050	610	+ 3.14%	65,797	1,325