시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	20,000	560	+ 2.88%	65,795	1,325
10:04	20,000	560	+ 2.88%	65,770	1,324
10:03	19,960	520	+ 2.68%	65,514	1,319
10:02	19,910	470	+ 2.42%	65,513	1,319
10:01	19,910	470	+ 2.42%	65,404	1,317
10:00	19,900	460	+ 2.37%	65,264	1,314
09:59	19,950	510	+ 2.62%	65,233	1,314
09:58	19,970	530	+ 2.73%	64,777	1,305
09:57	19,970	530	+ 2.73%	64,716	1,303
09:56	20,000	560	+ 2.88%	64,708	1,303