시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	20,050	610	+ 3.14%	64,679	1,303
09:54	20,000	560	+ 2.88%	64,675	1,303
09:53	19,970	530	+ 2.73%	63,462	1,278
09:52	19,900	460	+ 2.37%	63,357	1,276
09:51	19,880	440	+ 2.26%	62,514	1,260
09:50	19,910	470	+ 2.42%	61,695	1,243
09:49	19,960	520	+ 2.68%	61,237	1,234
09:48	19,960	520	+ 2.68%	61,233	1,234
09:47	19,950	510	+ 2.62%	60,908	1,228
09:46	19,920	480	+ 2.47%	60,892	1,227