시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	19,920	480	+ 2.47%	60,870	1,227
09:44	19,910	470	+ 2.42%	60,682	1,223
09:43	20,050	610	+ 3.14%	57,639	1,162
09:42	20,000	560	+ 2.88%	57,227	1,154
09:41	20,000	560	+ 2.88%	56,906	1,148
09:40	20,000	560	+ 2.88%	56,515	1,140
09:39	20,000	560	+ 2.88%	55,444	1,118
09:38	19,990	550	+ 2.83%	54,595	1,101
09:37	20,000	560	+ 2.88%	54,214	1,094
09:36	20,000	560	+ 2.88%	53,888	1,087