시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	20,000	560	+ 2.88%	53,210	1,074
09:34	20,000	560	+ 2.88%	52,418	1,058
09:33	19,990	550	+ 2.83%	52,092	1,051
09:32	20,000	560	+ 2.88%	50,869	1,027
09:31	20,050	610	+ 3.14%	49,833	1,006
09:30	20,050	610	+ 3.14%	49,401	997
09:29	20,050	610	+ 3.14%	49,082	991
09:28	20,100	660	+ 3.40%	48,760	984
09:27	20,250	810	+ 4.17%	48,418	978
09:26	20,100	660	+ 3.40%	47,604	961