시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	20,150	710	+ 3.65%	47,275	955
09:24	20,050	610	+ 3.14%	44,961	908
09:23	20,100	660	+ 3.40%	43,867	886
09:22	20,150	710	+ 3.65%	43,413	877
09:21	20,250	810	+ 4.17%	42,682	862
09:20	20,250	810	+ 4.17%	41,576	840
09:19	20,350	910	+ 4.68%	40,834	825
09:18	20,350	910	+ 4.68%	39,924	806
09:17	20,500	1,060	+ 5.45%	38,480	777
09:16	20,450	1,010	+ 5.20%	36,562	737